CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00005000 | 2024-05-16 3:09PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.30 | -0.14 | -40.00% | 224 | 548 | 118.75% |
| CRMD240621C00005000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | -0.15 | -23.08% | 2 | 449 | 73.44% |
| CRMD240920C00005000 | 2024-05-15 12:43PM EDT | 2024-09-20 | 1.14 | 1.10 | 1.30 | -0.21 | -15.56% | 100 | 1,897 | 92.58% |
| CRMD241220C00005000 | 2024-05-16 11:48AM EDT | 2024-12-20 | 1.55 | 1.25 | 1.65 | +0.01 | +0.65% | 828 | 435 | 87.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00005000 | 2024-05-16 12:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 20 | 2,849 | 118.75% |
| CRMD240621P00005000 | 2024-05-16 12:56PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 65 | 483 | 69.53% |
| CRMD240920P00005000 | 2024-05-10 2:54PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.05 | 0.00 | - | 2 | 197 | 51.86% |
| CRMD241220P00005000 | 2024-05-10 2:58PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.25 | 0.00 | - | 30 | 190 | 80.66% |
© 2024 Yahoo. All rights reserved.