CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621C00007000 | 2024-05-31 2:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CRMD240719C00007000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRMD240920C00007000 | 2024-06-03 10:35AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRMD241220C00007000 | 2024-05-31 10:00AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621P00007000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRMD240920P00007000 | 2024-05-13 10:01AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CRMD241220P00007000 | 2024-05-10 3:05PM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.