CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621C00006000 | 2024-05-22 1:40PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 40 | 1,070 | 73.05% |
| CRMD240920C00006000 | 2024-05-22 3:28PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.80 | 0.00 | - | 96 | 1,990 | 88.57% |
| CRMD241220C00006000 | 2024-05-21 11:29AM EDT | 2024-12-20 | 1.00 | 0.80 | 1.65 | 0.00 | - | 2 | 517 | 95.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621P00006000 | 2024-05-16 1:40PM EDT | 2024-06-21 | 1.01 | 0.65 | 1.30 | 0.00 | - | 25 | 345 | 75.00% |
| CRMD240920P00006000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 1.24 | 1.15 | 1.65 | 0.00 | - | 10 | 201 | 74.80% |
| CRMD241220P00006000 | 2024-05-21 2:26PM EDT | 2024-12-20 | 1.80 | 1.50 | 1.95 | 0.00 | - | 2 | 193 | 77.05% |
© 2024 Yahoo. All rights reserved.