CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621C00004000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 1.35 | 1.20 | 2.45 | 0.00 | - | 10 | 994 | 273.44% |
| CRMD240920C00004000 | 2024-05-31 1:10PM EDT | 2024-09-20 | 1.65 | 1.40 | 2.45 | 0.00 | - | 10 | 1,442 | 122.66% |
| CRMD241220C00004000 | 2024-05-22 2:01PM EDT | 2024-12-20 | 2.00 | 1.55 | 4.90 | 0.00 | - | 5 | 62 | 207.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621P00004000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 110 | 625 | 96.88% |
| CRMD240920P00004000 | 2024-05-16 11:44AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.55 | 0.00 | - | 1 | 358 | 73.83% |
| CRMD241220P00004000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.70 | 0.00 | - | 20 | 360 | 61.52% |
© 2024 Yahoo. All rights reserved.