CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621C00003000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CRMD240719C00003000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRMD240920C00003000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRMD241220C00003000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621P00003000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CRMD240920P00003000 | 2024-05-13 1:29PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRMD241220P00003000 | 2024-05-02 12:23PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.