Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240621C00010000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 100 | 101 | 151.56% |
CRMD240920C00010000 | 2024-05-03 12:24PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 172 | 131.25% |
CRMD241220C00010000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 151 | 76.37% |