CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00003000 | 2024-04-25 3:02PM EDT | 3.00 | 2.30 | 0.00 | 3.50 | 0.00 | - | 4 | 5 | 1,125.78% |
| CRMD240517C00004000 | 2024-05-09 9:40AM EDT | 4.00 | 1.45 | 1.05 | 1.40 | 0.00 | - | 60 | 461 | 154.69% |
| CRMD240517C00005000 | 2024-05-10 3:36PM EDT | 5.00 | 0.28 | 0.20 | 0.35 | -0.47 | -62.67% | 202 | 607 | 63.28% |
| CRMD240517C00006000 | 2024-05-10 3:26PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 1,277 | 79.69% |
| CRMD240517C00007000 | 2024-05-10 12:36PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 52 | 1,997 | 134.38% |
| CRMD240517C00008000 | 2024-05-09 10:09AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 693 | 178.13% |
| CRMD240517C00009000 | 2024-04-19 9:50AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 429.69% |
| CRMD240517C00010000 | 2024-04-19 12:47PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 246.88% |
| CRMD240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 288 | 300.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00004000 | 2024-05-02 10:44AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 489 | 150.00% |
| CRMD240517P00005000 | 2024-05-10 3:42PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 1,680 | 4,091 | 60.94% |
| CRMD240517P00006000 | 2024-05-08 2:51PM EDT | 6.00 | 0.58 | 0.80 | 0.95 | 0.00 | - | 88 | 428 | 93.75% |
| CRMD240517P00007000 | 2024-04-19 9:44AM EDT | 7.00 | 1.55 | 1.65 | 2.15 | 0.00 | - | 5 | 84 | 173.44% |
| CRMD240517P00008000 | 2024-04-19 2:02PM EDT | 8.00 | 2.78 | 2.30 | 3.60 | 0.00 | - | 1 | 1 | 256.25% |
| CRMD240517P00009000 | 2024-04-12 1:29PM EDT | 9.00 | 3.10 | 3.60 | 4.40 | 0.00 | - | 5 | 3 | 331.25% |
| CRMD240517P00010000 | 2024-04-30 10:04AM EDT | 10.00 | 4.50 | 2.85 | 5.60 | 0.00 | - | 1 | 1 | 629.69% |
© 2024 Yahoo. All rights reserved.