CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 3 | 2.00 | 0.15 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 5 | 508 | 3.00 | 0.40 | 0.00 | - | 20 | 220 |
| 1.30 | 0.00 | - | 3 | 450 | 4.00 | 0.78 | 0.00 | - | 5 | 375 |
| 1.15 | 0.00 | - | 41 | 695 | 5.00 | 1.15 | 0.00 | - | 10 | 200 |
| 0.65 | 0.00 | - | 10 | 883 | 6.00 | 2.00 | 0.00 | - | 100 | 303 |
| 0.59 | 0.00 | - | 20 | 933 | 7.00 | 2.30 | 0.00 | - | 10 | 180 |
| 0.40 | 0.00 | - | 6 | 132 | 8.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 151 | 10.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 201 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.