CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD241220C00001000 | 2024-06-13 11:48AM EDT | 1.00 | 3.98 | 2.80 | 6.50 | 0.00 | - | 1 | 0 | 439.06% |
| CRMD241220C00002000 | 2024-05-15 2:39PM EDT | 2.00 | 3.70 | 1.70 | 5.50 | 0.00 | - | - | 3 | 213.67% |
| CRMD241220C00003000 | 2024-06-05 9:46AM EDT | 3.00 | 2.63 | 0.40 | 5.00 | 0.00 | - | 45 | 503 | 149.61% |
| CRMD241220C00004000 | 2024-06-05 12:31PM EDT | 4.00 | 2.13 | 1.55 | 1.90 | 0.00 | - | 375 | 437 | 99.02% |
| CRMD241220C00005000 | 2024-06-13 3:50PM EDT | 5.00 | 1.30 | 1.05 | 1.45 | +0.05 | +4.00% | 35 | 619 | 93.85% |
| CRMD241220C00006000 | 2024-06-13 10:16AM EDT | 6.00 | 0.90 | 0.90 | 1.10 | -0.10 | -10.00% | 25 | 785 | 97.66% |
| CRMD241220C00007000 | 2024-06-11 1:46PM EDT | 7.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 5 | 918 | 69.73% |
| CRMD241220C00008000 | 2024-06-13 11:13AM EDT | 8.00 | 0.50 | 0.35 | 0.65 | -0.10 | -16.67% | 1 | 137 | 89.45% |
| CRMD241220C00010000 | 2024-05-24 9:30AM EDT | 10.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 151 | 82.62% |
| CRMD241220C00011000 | 2024-06-04 9:38AM EDT | 11.00 | 0.20 | 0.20 | 0.55 | 0.00 | - | 20 | 201 | 104.30% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD241220P00002000 | 2024-04-24 3:28PM EDT | 2.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 103.13% |
| CRMD241220P00003000 | 2024-05-02 12:23PM EDT | 3.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 100 | 200 | 74.61% |
| CRMD241220P00004000 | 2024-05-23 9:30AM EDT | 4.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 20 | 360 | 55.66% |
| CRMD241220P00005000 | 2024-05-20 10:23AM EDT | 5.00 | 1.15 | 0.00 | 1.30 | 0.00 | - | 10 | 200 | 88.67% |
| CRMD241220P00006000 | 2024-05-21 2:26PM EDT | 6.00 | 1.80 | 0.50 | 1.90 | 0.00 | - | 2 | 193 | 82.03% |
| CRMD241220P00007000 | 2024-06-05 2:16PM EDT | 7.00 | 2.30 | 0.00 | 2.80 | 0.00 | - | 10 | 180 | 90.82% |
© 2024 Yahoo. All rights reserved.