CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240816C00005000 | 2024-06-28 9:30AM EDT | 5.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 5 | 12 | 98.05% |
| CRMD240816C00006000 | 2024-07-01 11:39AM EDT | 6.00 | 0.20 | 0.00 | 0.35 | +0.05 | +33.33% | 2 | 1 | 101.56% |
| CRMD240816C00007000 | 2024-06-27 12:31PM EDT | 7.00 | 0.15 | 0.00 | 0.15 | +0.01 | +7.14% | 1 | 6 | 99.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240816P00003000 | 2024-06-24 11:26AM EDT | 3.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 105.47% |
| CRMD240816P00004000 | 2024-06-27 2:44PM EDT | 4.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 201 | 67.58% |
| CRMD240816P00007000 | 2024-06-20 12:54PM EDT | 7.00 | 2.46 | 2.55 | 3.00 | 0.00 | - | - | 12 | 92.19% |
© 2024 Yahoo. All rights reserved.