CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240719C00003000 | 2024-05-17 3:42PM EDT | 3.00 | 2.30 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 144.53% |
| CRMD240719C00004000 | 2024-06-14 11:43AM EDT | 4.00 | 0.85 | 0.85 | 0.95 | -0.15 | -15.00% | 10 | 60 | 85.55% |
| CRMD240719C00005000 | 2024-06-14 2:08PM EDT | 5.00 | 0.27 | 0.20 | 0.35 | -0.12 | -30.77% | 21 | 87 | 67.58% |
| CRMD240719C00006000 | 2024-06-14 3:47PM EDT | 6.00 | 0.13 | 0.10 | 0.15 | -0.06 | -31.58% | 107 | 214 | 83.59% |
| CRMD240719C00007000 | 2024-05-29 9:30AM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 89.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240719P00003000 | 2024-06-13 12:26PM EDT | 3.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 222.66% |
| CRMD240719P00005000 | 2024-06-14 11:41AM EDT | 5.00 | 0.55 | 0.00 | 0.65 | +0.13 | +30.95% | 70 | 1,438 | 84.38% |
| CRMD240719P00006000 | 2024-06-11 10:06AM EDT | 6.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 1 | 106 | 114.45% |
| CRMD240719P00007000 | 2024-06-11 10:07AM EDT | 7.00 | 2.00 | 2.20 | 2.40 | 0.00 | - | - | 15 | 73.44% |
© 2024 Yahoo. All rights reserved.