Australia markets open in 8 hours 53 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-16
-----2023-02-100.040.00-813
41.250.00-672023-02-170.010.00-3312
-----2023-02-240.050.00-24
-----2023-03-030.150.00--2
54.140.00-1312023-03-170.060.00-19431
61.000.00-1342023-05-190.27-0.15-35.71%23194
54.950.00-2312023-06-160.51-0.07-12.07%2712
41.350.00-442023-08-181.050.00-2107
61.850.00-111512024-01-192.360.00-1001,876
79.480.00-122025-01-174.650.00-18108