Australia markets close in 17 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.69+0.34 (+0.22%)
At close: 04:00PM EST
153.70 +0.01 (+0.01%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C000950002022-11-08 2:46PM EST2022-12-1652.8558.3059.800.00-52115.33%
CRM230120C000950002022-07-14 12:40PM EST2023-01-2069.9596.2597.850.00-210370.58%
CRM230217C000950002022-11-18 3:31PM EST2023-02-1755.0059.9561.200.00-2177.20%
CRM230317C000950002022-11-28 2:09PM EST2023-03-1760.9060.5561.90+4.80+8.56%12972.17%
CRM230519C000950002022-11-18 3:10PM EST2023-05-1958.1562.3563.500.00-301867.35%
CRM230616C000950002022-11-18 3:15PM EST2023-06-1658.8063.0564.600.00-43166.75%
CRM240119C000950002022-11-22 1:10PM EST2024-01-1964.8568.7070.350.00-113162.58%
CRM250117C000950002022-11-18 3:29PM EST2025-01-1772.0575.3078.350.00-2259.33%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P000950002022-11-28 3:23PM EST2022-12-020.010.000.15-0.02-66.67%1363194.53%
CRM221209P000950002022-11-22 3:10PM EST2022-12-090.020.000.130.00-1025115.23%
CRM221216P000950002022-11-28 3:48PM EST2022-12-160.020.020.03-0.02-50.00%2591181.25%
CRM221223P000950002022-11-28 11:09AM EST2022-12-230.100.020.21-0.12-54.55%1182.23%
CRM221230P000950002022-11-16 9:44AM EST2022-12-300.210.000.240.00-3373.24%
CRM230120P000950002022-11-28 9:30AM EST2023-01-200.300.280.30-0.06-16.67%3881364.84%
CRM230217P000950002022-11-22 12:27PM EST2023-02-170.920.580.730.00-18060.69%
CRM230317P000950002022-11-25 10:18AM EST2023-03-171.151.031.260.00-114858.92%
CRM230519P000950002022-11-23 10:04AM EST2023-05-192.221.972.130.00-14854.19%
CRM230616P000950002022-11-22 12:29PM EST2023-06-162.912.472.590.00-245753.26%
CRM240119P000950002022-11-23 2:15PM EST2024-01-195.415.005.250.00-2062346.62%
CRM250117P000950002022-11-22 12:51PM EST2025-01-179.207.709.050.00-27042.23%