Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230519C00095000 | 2023-01-23 10:42AM EDT | 2023-05-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CRM230616C00095000 | 2023-01-18 1:52PM EDT | 2023-06-16 | 54.95 | 71.45 | 73.20 | 0.00 | - | 2 | 31 | 0.00% |
| CRM230818C00095000 | 2023-02-13 3:02PM EDT | 2023-08-18 | 79.25 | 88.65 | 91.05 | 0.00 | - | 37 | 23 | 59.18% |
| CRM240119C00095000 | 2023-02-09 2:30PM EDT | 2024-01-19 | 86.17 | 82.30 | 84.85 | 0.00 | - | 1 | 152 | 0.00% |
| CRM240621C00095000 | 2023-02-13 3:00PM EDT | 2024-06-21 | 86.00 | 93.55 | 96.70 | 0.00 | - | 2 | 18 | 52.50% |
| CRM250117C00095000 | 2023-03-01 3:00PM EDT | 2025-01-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00095000 | 2023-02-22 12:00PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRM230331P00095000 | 2023-02-21 11:56AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRM230406P00095000 | 2023-03-17 3:59PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| CRM230414P00095000 | 2023-03-17 11:14AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| CRM230421P00095000 | 2023-03-20 9:48AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM230519P00095000 | 2023-03-20 12:13PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM230616P00095000 | 2023-03-16 3:02PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM230818P00095000 | 2023-03-20 12:44PM EDT | 2023-08-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CRM230915P00095000 | 2023-03-13 3:48PM EDT | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM240119P00095000 | 2023-03-17 3:50PM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240621P00095000 | 2023-03-13 10:40AM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM250117P00095000 | 2023-03-07 4:17PM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
