Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00095000 | 2023-07-11 12:43PM EDT | 2024-06-21 | 130.55 | 117.30 | 120.20 | 0.00 | - | 1 | 22 | 0.00% |
| CRM250117C00095000 | 2023-10-19 11:52AM EDT | 2025-01-17 | 122.69 | 131.70 | 134.55 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00095000 | 2023-12-19 12:50PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.17 | 0.00 | - | 10 | 78 | 95.70% |
| CRM250117P00095000 | 2024-04-17 10:15AM EDT | 2025-01-17 | 0.24 | 0.01 | 1.39 | 0.00 | - | 2 | 129 | 60.50% |
© 2024 Yahoo. All rights reserved.