Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.01 | -0.02 | -66.67% | 110 | 83 |
| - | - | - | - | - | 2022-10-14 | 0.03 | 0.00 | - | - | 2 |
| 76.90 | 0.00 | - | - | 3 | 2022-10-21 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-11-18 | 0.30 | -0.03 | -9.09% | 1 | 817 |
| 102.55 | 0.00 | - | 1 | 2 | 2022-12-16 | 0.68 | 0.00 | - | 1 | 155 |
| 65.45 | 0.00 | - | 1 | 22 | 2023-01-20 | 1.23 | 0.00 | - | 2 | 0 |
| 60.15 | 0.00 | - | 4 | 5 | 2023-02-17 | 1.56 | 0.00 | - | 10 | 35 |
| 66.85 | 0.00 | - | 21 | 21 | 2023-03-17 | 2.07 | 0.00 | - | 8 | 10 |
| 66.50 | 0.00 | - | - | 4 | 2023-05-19 | - | - | - | - | - |
| 67.75 | 0.00 | - | 2 | 34 | 2023-06-16 | 3.25 | -0.10 | -2.99% | 1 | 24 |
| 68.60 | 0.00 | - | 3 | 56 | 2024-01-19 | 5.35 | -0.30 | -5.31% | 8 | 0 |
| 77.53 | -4.87 | -5.91% | 2 | 22 | 2025-01-17 | 8.45 | 0.00 | - | 15 | 27 |
© 2022 Yahoo. All rights reserved.
