Australia markets close in 39 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.97+3.22 (+1.95%)
At close: 04:00PM EST
167.67 -0.30 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-11
-----2023-02-100.110.00--5
42.250.00-272023-02-170.020.00-1425
-----2023-03-030.050.00--3
43.970.00-1252023-03-170.040.00-111444
-----2023-04-210.09-0.10-52.63%215
40.900.00-18322023-05-190.210.00-5101
59.000.00-4522023-06-160.39+0.01+2.63%2283
79.800.00-882023-08-180.74-0.02-2.63%10660
73.050.00-81522024-01-191.900.00-1643
72.700.00-1262025-01-174.080.00-1312