Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-02-10 | 0.11 | 0.00 | - | - | 5 |
| 42.25 | 0.00 | - | 2 | 7 | 2023-02-17 | 0.02 | 0.00 | - | 1 | 425 |
| - | - | - | - | - | 2023-03-03 | 0.05 | 0.00 | - | - | 3 |
| 43.97 | 0.00 | - | 1 | 25 | 2023-03-17 | 0.04 | 0.00 | - | 111 | 444 |
| - | - | - | - | - | 2023-04-21 | 0.09 | -0.10 | -52.63% | 21 | 5 |
| 40.90 | 0.00 | - | 18 | 32 | 2023-05-19 | 0.21 | 0.00 | - | 5 | 101 |
| 59.00 | 0.00 | - | 4 | 52 | 2023-06-16 | 0.39 | +0.01 | +2.63% | 2 | 283 |
| 79.80 | 0.00 | - | 8 | 8 | 2023-08-18 | 0.74 | -0.02 | -2.63% | 10 | 660 |
| 73.05 | 0.00 | - | 8 | 152 | 2024-01-19 | 1.90 | 0.00 | - | 1 | 643 |
| 72.70 | 0.00 | - | 1 | 26 | 2025-01-17 | 4.08 | 0.00 | - | 1 | 312 |
© 2023 Yahoo. All rights reserved.
