Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00085000 | 2023-07-11 12:40PM EDT | 2024-06-21 | 139.80 | 126.30 | 128.85 | 0.00 | - | 5 | 23 | 0.00% |
CRM250117C00085000 | 2024-02-29 12:39PM EDT | 2025-01-17 | 221.15 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00085000 | 2023-12-27 11:19AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 76 | 50 | 101.17% |
CRM250117P00085000 | 2024-03-11 3:44PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 25.00% |