Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421C00085000 | 2023-03-02 11:12AM EDT | 2023-04-21 | 102.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRM230519C00085000 | 2022-12-22 3:36PM EDT | 2023-05-19 | 45.20 | 66.95 | 68.85 | 0.00 | - | 32 | 43 | 0.00% |
| CRM230616C00085000 | 2023-01-12 10:37AM EDT | 2023-06-16 | 64.41 | 82.60 | 85.10 | 0.00 | - | 1 | 21 | 0.00% |
| CRM230818C00085000 | 2023-03-20 9:52AM EDT | 2023-08-18 | 100.92 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 0.00% |
| CRM240119C00085000 | 2023-03-03 11:00AM EDT | 2024-01-19 | 108.22 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| CRM240621C00085000 | 2023-03-21 12:37PM EDT | 2024-06-21 | 108.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CRM250117C00085000 | 2023-02-21 3:16PM EDT | 2025-01-17 | 89.25 | 109.50 | 114.50 | 0.00 | - | 2 | 15 | 56.58% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421P00085000 | 2023-02-23 10:30AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 22 | 672 | 119.53% |
| CRM230519P00085000 | 2023-03-14 11:33AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 369 | 50.00% |
| CRM230616P00085000 | 2023-03-20 12:24PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 170 | 25.00% |
| CRM230818P00085000 | 2023-03-22 2:00PM EDT | 2023-08-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 3,116 | 25.00% |
| CRM240119P00085000 | 2023-03-17 3:26PM EDT | 2024-01-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| CRM240621P00085000 | 2023-02-27 12:50PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CRM250117P00085000 | 2023-03-10 2:41PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
© 2023 Yahoo. All rights reserved.
