Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.38-4.45 (-1.46%)
At close: 04:00PM EDT
300.00 -1.38 (-0.46%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C000850002023-07-11 12:40PM EDT2024-06-21139.80126.30128.850.00-5230.00%
CRM250117C000850002024-02-29 12:39PM EDT2025-01-17221.150.000.000.00-1950.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P000850002023-12-27 11:19AM EDT2024-06-210.080.000.240.00-7650101.17%
CRM250117P000850002024-03-11 3:44PM EDT2025-01-170.240.000.000.00-216025.00%