Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.85 | 0.00 | - | 3 | 2 | 2022-10-21 | 0.02 | 0.00 | - | 1 | 295 |
| - | - | - | - | - | 2022-11-18 | 0.12 | 0.00 | - | 2 | 214 |
| 67.80 | 0.00 | - | 1 | 15 | 2022-12-16 | 0.44 | +0.01 | +2.33% | 30 | 182 |
| 111.40 | 0.00 | - | 2 | 3 | 2023-01-20 | 0.69 | 0.00 | - | 1 | 732 |
| - | - | - | - | - | 2023-05-19 | 1.81 | 0.00 | - | 26 | 25 |
| 74.85 | 0.00 | - | 70 | 0 | 2023-06-16 | 2.14 | -0.15 | -6.55% | 11 | 160 |
| 78.08 | 0.00 | - | 1 | 56 | 2024-01-19 | 4.05 | 0.00 | - | 4 | 586 |
| 84.80 | 0.00 | - | 2 | 38 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 17 |
© 2022 Yahoo. All rights reserved.
