Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230519C00080000 | 2023-01-09 4:43PM EDT | 2023-05-19 | 69.10 | 89.50 | 91.85 | 0.00 | - | 5 | 46 | 0.00% |
| CRM230616C00080000 | 2023-03-02 10:54AM EDT | 2023-06-16 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| CRM230818C00080000 | 2023-02-13 3:55PM EDT | 2023-08-18 | 92.50 | 103.15 | 105.50 | 0.00 | - | - | 2 | 0.00% |
| CRM240119C00080000 | 2023-03-02 1:46PM EDT | 2024-01-19 | 110.85 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 0.00% |
| CRM240621C00080000 | 2023-03-01 3:01PM EDT | 2024-06-21 | 93.70 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| CRM250117C00080000 | 2023-03-01 3:36PM EDT | 2025-01-17 | 96.60 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421P00080000 | 2023-03-02 11:07AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 50.00% |
| CRM230519P00080000 | 2023-03-08 10:52AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CRM230616P00080000 | 2023-03-20 2:37PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 50.00% |
| CRM230818P00080000 | 2023-03-21 9:34AM EDT | 2023-08-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 660 | 25.00% |
| CRM240119P00080000 | 2023-03-13 3:18PM EDT | 2024-01-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 682 | 25.00% |
| CRM240621P00080000 | 2023-03-21 2:29PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| CRM250117P00080000 | 2023-03-24 10:14AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
© 2023 Yahoo. All rights reserved.
