Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.30 | 0.00 | - | 4 | 4 | 2023-02-17 | 0.03 | 0.00 | - | 4 | 30 |
| 61.75 | 0.00 | - | 4 | 0 | 2023-03-17 | 0.01 | 0.00 | - | 200 | 1,110 |
| 76.95 | 0.00 | - | - | 1 | 2023-05-19 | 0.02 | -0.01 | -33.33% | 2 | 170 |
| 68.50 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.07 | 0.00 | - | 1 | 281 |
| 61.95 | 0.00 | - | 7 | 9 | 2023-08-18 | 0.20 | 0.00 | - | 2 | 106 |
| 103.00 | 0.00 | - | 2 | 98 | 2024-01-19 | 0.64 | 0.00 | - | 2 | 817 |
| 107.35 | 0.00 | - | 12 | 188 | 2025-01-17 | 1.85 | -0.02 | -1.07% | 2 | 165 |
© 2023 Yahoo. All rights reserved.
