Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230519C00070000 | 2022-12-01 2:44PM EDT | 2023-05-19 | 76.95 | 63.30 | 65.25 | 0.00 | - | - | 1 | 0.00% |
| CRM230616C00070000 | 2022-12-13 12:47PM EDT | 2023-06-16 | 68.50 | 80.30 | 82.70 | 0.00 | - | 1 | 2 | 0.00% |
| CRM230818C00070000 | 2022-12-20 3:59PM EDT | 2023-08-18 | 61.95 | 78.25 | 80.10 | 0.00 | - | 7 | 9 | 0.00% |
| CRM240119C00070000 | 2023-02-17 2:24PM EDT | 2024-01-19 | 97.18 | 115.70 | 120.00 | 0.00 | - | 2 | 100 | 0.00% |
| CRM250117C00070000 | 2023-03-10 10:32AM EDT | 2025-01-17 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230519P00070000 | 2023-03-10 4:59PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| CRM230616P00070000 | 2023-03-24 3:36PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM230818P00070000 | 2023-02-16 2:03PM EDT | 2023-08-18 | 0.19 | 0.06 | 0.13 | 0.00 | - | 19 | 95 | 63.67% |
| CRM240119P00070000 | 2023-03-23 10:58AM EDT | 2024-01-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CRM250117P00070000 | 2023-03-22 10:19AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
