Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240517C00450000 | 2024-03-18 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 133 | 46.78% |
CRM240621C00450000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.28 | 0.00 | - | 30 | 255 | 37.01% |
CRM240719C00450000 | 2024-03-22 3:11PM EDT | 2024-07-19 | 0.33 | 0.18 | 0.33 | 0.00 | - | 2 | 1,055 | 32.84% |
CRM240816C00450000 | 2024-03-11 12:44PM EDT | 2024-08-16 | 0.95 | 0.35 | 0.51 | 0.00 | - | 1 | 188 | 31.30% |
CRM240920C00450000 | 2024-03-27 11:45AM EDT | 2024-09-20 | 0.93 | 0.79 | 1.07 | 0.00 | - | 12 | 861 | 31.63% |
CRM241018C00450000 | 2024-03-21 10:54AM EDT | 2024-10-18 | 1.35 | 1.19 | 1.36 | -0.60 | -30.77% | 1 | 13 | 30.69% |
CRM241115C00450000 | 2024-03-27 10:27AM EDT | 2024-11-15 | 1.89 | 1.54 | 1.99 | 0.00 | - | 2 | 0 | 31.02% |
CRM241220C00450000 | 2024-03-27 12:07PM EDT | 2024-12-20 | 2.80 | 2.70 | 3.25 | 0.00 | - | 4 | 59 | 32.21% |
CRM250117C00450000 | 2024-03-25 9:40AM EDT | 2025-01-17 | 4.30 | 3.00 | 3.70 | 0.00 | - | 1 | 210 | 31.60% |
CRM250321C00450000 | 2024-03-26 2:10PM EDT | 2025-03-21 | 6.25 | 5.25 | 5.70 | 0.00 | - | 2 | 26 | 32.08% |
CRM250620C00450000 | 2024-03-25 12:48PM EDT | 2025-06-20 | 10.40 | 8.60 | 9.65 | 0.00 | - | 3 | 2,112 | 33.50% |
CRM260116C00450000 | 2024-03-28 3:35PM EDT | 2026-01-16 | 16.85 | 15.95 | 17.85 | -2.65 | -13.59% | 3 | 14 | 34.43% |
CRM261218C00450000 | 2024-03-15 3:35PM EDT | 2026-12-18 | 31.50 | 29.05 | 32.05 | 0.00 | - | 11 | 7 | 36.13% |