Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 0 | 2024-04-19 | 143.40 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 6.35 | 0.00 | - | 74 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 143.80 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 9 | 0 | 2026-01-16 | - | - | - | - | - |
| 24.90 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.