Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00420000 | 2024-03-25 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 40 | 63.87% |
| CRM240621C00420000 | 2024-04-05 10:35AM EDT | 2024-06-21 | 0.30 | 0.03 | 0.19 | 0.00 | - | 2 | 51 | 44.14% |
| CRM240719C00420000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.25 | 0.00 | - | 4 | 14 | 37.67% |
| CRM240816C00420000 | 2024-04-22 9:37AM EDT | 2024-08-16 | 0.56 | 0.12 | 0.35 | 0.00 | - | 16 | 88 | 34.30% |
| CRM240920C00420000 | 2024-04-23 1:23PM EDT | 2024-09-20 | 0.50 | 0.47 | 0.67 | -0.58 | -53.70% | 1 | 337 | 33.12% |
| CRM241115C00420000 | 2024-04-10 1:43PM EDT | 2024-11-15 | 3.40 | 0.92 | 1.44 | 0.00 | - | 1 | 5 | 32.33% |
| CRM241220C00420000 | 2024-04-15 12:19PM EDT | 2024-12-20 | 2.63 | 2.04 | 2.25 | 0.00 | - | 1 | 7 | 32.73% |
| CRM250117C00420000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 2.49 | 2.48 | 2.74 | 0.00 | - | 1 | 36 | 32.36% |
| CRM250321C00420000 | 2024-04-22 1:17PM EDT | 2025-03-21 | 4.05 | 4.05 | 4.25 | 0.00 | - | 2 | 44 | 32.36% |
| CRM250620C00420000 | 2024-04-22 10:52AM EDT | 2025-06-20 | 6.20 | 5.55 | 8.25 | 0.00 | - | 3 | 27 | 34.57% |
| CRM260116C00420000 | 2024-04-23 11:08AM EDT | 2026-01-16 | 13.05 | 14.00 | 14.45 | -0.40 | -2.97% | 3 | 22 | 34.19% |
| CRM261218C00420000 | 2024-04-19 3:52PM EDT | 2026-12-18 | 25.15 | 25.80 | 26.95 | 0.00 | - | 4 | 4 | 35.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250620P00420000 | 2024-02-27 2:19PM EDT | 2025-06-20 | 125.10 | 116.55 | 120.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.