Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:410.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00410000 | 2024-03-12 9:35AM EDT | 2024-04-19 | 0.21 | 0.00 | 0.12 | 0.00 | - | 2 | 53 | 141.02% |
| CRM240517C00410000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 50.98% |
| CRM240621C00410000 | 2024-04-12 1:31PM EDT | 2024-06-21 | 0.16 | 0.06 | 0.16 | -0.12 | -30.00% | 3 | 72 | 38.48% |
| CRM240719C00410000 | 2024-04-15 12:14PM EDT | 2024-07-19 | 0.20 | 0.09 | 0.37 | 0.00 | - | 13 | 25 | 36.13% |
| CRM240816C00410000 | 2024-04-15 11:58AM EDT | 2024-08-16 | 0.54 | 0.19 | 0.57 | 0.00 | - | 4 | 98 | 33.91% |
| CRM240920C00410000 | 2024-04-15 9:36AM EDT | 2024-09-20 | 1.20 | 0.73 | 1.13 | 0.00 | - | 1 | 175 | 33.62% |
| CRM241018C00410000 | 2024-04-15 1:38PM EDT | 2024-10-18 | 1.30 | 1.37 | 1.47 | -0.02 | -1.52% | 40 | 44 | 32.58% |
| CRM241115C00410000 | 2024-04-15 1:45PM EDT | 2024-11-15 | 1.72 | 1.75 | 2.07 | 0.00 | - | 6 | 313 | 32.58% |
| CRM241220C00410000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 2.88 | 3.05 | 3.20 | -0.37 | -11.38% | 5 | 79 | 33.34% |
| CRM250117C00410000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 3.55 | 3.65 | 3.80 | 0.00 | - | 2 | 118 | 32.98% |
| CRM250321C00410000 | 2024-04-12 12:34PM EDT | 2025-03-21 | 9.35 | 5.75 | 5.90 | 0.00 | - | 11 | 113 | 33.52% |
| CRM250620C00410000 | 2024-04-12 10:24AM EDT | 2025-06-20 | 13.90 | 8.75 | 9.60 | 0.00 | - | 3 | 158 | 34.60% |
| CRM260116C00410000 | 2024-04-15 2:42PM EDT | 2026-01-16 | 16.10 | 16.60 | 17.70 | 0.00 | - | 7 | 43 | 35.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241220P00410000 | 2024-02-28 11:53AM EDT | 2024-12-20 | 111.45 | 106.70 | 111.20 | 0.00 | - | - | 0 | 0.00% |
| CRM250620P00410000 | 2024-03-05 11:19AM EDT | 2025-06-20 | 107.10 | 109.75 | 111.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.