Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 61 | 2024-05-17 | 91.15 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 98 | 2024-06-21 | 92.32 | 0.00 | - | 8 | 0 |
| 0.28 | +0.04 | +16.67% | 2 | 32 | 2024-07-19 | 92.35 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 2 | 180 | 2024-08-16 | 89.45 | 0.00 | - | 8 | 0 |
| 1.23 | 0.00 | - | 1 | 356 | 2024-09-20 | 92.20 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 10 | 23 | 2024-10-18 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 53 | 2024-11-15 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 44 | 2024-12-20 | 93.10 | 0.00 | - | 2 | 11 |
| 4.65 | 0.00 | - | 1 | 460 | 2025-01-17 | 92.07 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 2 | 144 | 2025-03-21 | - | - | - | - | - |
| 21.10 | 0.00 | - | 10 | 276 | 2025-06-20 | 108.20 | 0.00 | - | - | 2 |
| 19.05 | 0.00 | - | 5 | 112 | 2026-01-16 | 95.70 | 0.00 | - | 2 | 10 |
| 34.20 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.