Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.56+0.18 (+0.06%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240405C003900002024-03-15 11:17AM EDT2024-04-050.080.000.170.00-13366.99%
CRM240419C003900002024-03-20 10:19AM EDT2024-04-190.010.000.170.00-815245.70%
CRM240426C003900002024-03-13 12:41PM EDT2024-04-260.400.000.750.00--150.49%
CRM240517C003900002024-03-20 2:55PM EDT2024-05-170.230.080.140.00-35429.88%
CRM240621C003900002024-03-27 10:53AM EDT2024-06-210.860.830.880.00-16630.73%
CRM240719C003900002024-03-22 11:22AM EDT2024-07-192.091.441.530.00-22629.89%
CRM240816C003900002024-03-25 3:26PM EDT2024-08-162.972.212.310.00-1218529.47%
CRM240920C003900002024-03-28 2:45PM EDT2024-09-203.853.954.05-0.15-3.75%18242530.65%
CRM241018C003900002024-03-19 10:00AM EDT2024-10-185.154.955.100.00-9930.51%
CRM241115C003900002024-03-26 12:34PM EDT2024-11-157.606.256.400.00-15330.77%
CRM241220C003900002024-03-21 12:30PM EDT2024-12-2011.558.758.950.00-33432.25%
CRM250117C003900002024-03-28 10:52AM EDT2025-01-1710.009.9510.20-1.45-12.66%542132.24%
CRM250321C003900002024-03-25 3:27PM EDT2025-03-2115.4513.4013.650.00-263332.92%
CRM250620C003900002024-03-14 10:55AM EDT2025-06-2021.1018.3018.800.00-1027633.90%
CRM260116C003900002024-03-14 3:46PM EDT2026-01-1630.9829.1029.650.00-588835.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419P003900002024-02-28 3:51PM EDT2024-04-1991.2787.3090.250.00--050.44%
CRM240517P003900002024-02-28 3:59PM EDT2024-05-1791.1587.2090.200.00--046.14%
CRM240621P003900002024-02-28 3:49PM EDT2024-06-2192.3287.3590.200.00-8035.55%
CRM240719P003900002024-02-28 3:45PM EDT2024-07-1992.3587.3590.250.00--031.09%
CRM240816P003900002024-02-26 4:16PM EDT2024-08-1689.4586.8590.400.00-8028.38%
CRM240920P003900002024-02-28 2:37PM EDT2024-09-2092.2087.2590.250.00--024.97%
CRM241220P003900002024-02-28 11:56AM EDT2024-12-2093.1088.9089.500.00-21118.15%
CRM250117P003900002024-02-29 1:33PM EDT2025-01-1788.4588.5090.350.00-2519.57%
CRM250620P003900002024-01-22 3:24PM EDT2025-06-20108.20107.60109.000.00--235.42%
CRM260116P003900002024-03-07 11:02AM EDT2026-01-1695.7094.9597.200.00-21020.45%