Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 143 | 2024-04-19 | 54.80 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,029 | 2024-05-17 | 61.75 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.48 | -0.09 | -15.79% | 1 | 187 | 2024-06-21 | 73.00 | 0.00 | - | - | 0 |
| 0.90 | -0.03 | -3.23% | 3 | 43 | 2024-07-19 | 97.65 | 0.00 | - | 230 | 0 |
| 1.66 | 0.00 | - | 1 | 956 | 2024-08-16 | 96.95 | 0.00 | - | 66 | 0 |
| 2.73 | -0.11 | -3.87% | 1 | 218 | 2024-09-20 | 69.55 | 0.00 | - | 2 | 0 |
| 3.80 | -0.20 | -5.00% | 90 | 23 | 2024-10-18 | 91.35 | 0.00 | - | 1 | 0 |
| 4.65 | -0.45 | -8.82% | 1 | 33 | 2024-11-15 | - | - | - | - | - |
| 6.45 | 0.00 | - | 4 | 103 | 2024-12-20 | 68.55 | 0.00 | - | 6 | 2 |
| 8.23 | 0.00 | - | 8 | 652 | 2025-01-17 | 76.60 | 0.00 | - | 2 | 2 |
| 11.25 | -0.30 | -2.60% | 10 | 35 | 2025-03-21 | - | - | - | - | - |
| 27.33 | 0.00 | - | 2 | 136 | 2025-06-20 | 92.10 | 0.00 | - | 2 | 35 |
| 24.07 | 0.00 | - | 36 | 192 | 2026-01-16 | 100.55 | 0.00 | - | 1 | 5 |
| 42.10 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 39.37 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.