Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.42 | 0.00 | - | 2 | 34 | 2024-04-05 | - | - | - | - | - |
0.08 | 0.00 | - | 4 | 11 | 2024-04-12 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 379 | 2024-04-19 | 52.10 | 0.00 | - | 28 | 0 |
0.32 | 0.00 | - | - | 3 | 2024-04-26 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.45 | -0.06 | -11.76% | 1,239 | 899 | 2024-05-17 | 53.10 | 0.00 | - | 2 | 0 |
2.50 | 0.00 | - | 8 | 643 | 2024-06-21 | 62.80 | 0.00 | - | 31 | 31 |
3.75 | -0.05 | -1.32% | 2 | 196 | 2024-07-19 | 57.80 | 0.00 | - | 7 | 7 |
6.46 | 0.00 | - | 9 | 89 | 2024-08-16 | 64.20 | 0.00 | - | 12 | 56 |
8.27 | +0.18 | +2.22% | 4 | 133 | 2024-09-20 | 67.90 | 0.00 | - | 24 | 39 |
9.60 | -0.16 | -1.64% | 1 | 10 | 2024-10-18 | - | - | - | - | - |
11.65 | 0.00 | - | 3 | 24 | 2024-11-15 | - | - | - | - | - |
14.55 | 0.00 | - | 4 | 127 | 2024-12-20 | 74.60 | 0.00 | - | 2 | 40 |
18.86 | 0.00 | - | 1 | 377 | 2025-01-17 | 62.35 | 0.00 | - | 6 | 74 |
23.60 | 0.00 | - | 11 | 13 | 2025-03-21 | - | - | - | - | - |
28.30 | 0.00 | - | 3 | 244 | 2025-06-20 | 66.45 | 0.00 | - | 4 | 254 |
38.25 | 0.00 | - | 708 | 439 | 2026-01-16 | 78.95 | 0.00 | - | 20 | 181 |
53.52 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |