Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00345000 | 2024-04-24 9:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.27 | -96.43% | 6 | 16 | 101.56% |
| CRM240503C00345000 | 2024-04-24 2:06PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 25 | 56.06% |
| CRM240510C00345000 | 2024-04-08 1:07PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.24 | 0.00 | - | 18 | 17 | 51.56% |
| CRM240524C00345000 | 2024-04-24 3:07PM EDT | 2024-05-24 | 2.02 | 0.00 | 1.10 | +1.70 | +531.25% | 5 | 13 | 49.54% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.