Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 9,276 | 2024-04-19 | 42.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 30 | 2024-04-26 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 18 | 2024-05-03 | - | - | - | - | - |
| 0.41 | 0.00 | - | 22 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 210 | 2,050 | 2024-05-17 | 65.45 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 1.47 | 0.00 | - | 119 | 746 | 2024-06-21 | 42.95 | 0.00 | - | 1 | 10 |
| 2.53 | 0.00 | - | 24 | 217 | 2024-07-19 | 38.95 | 0.00 | - | 3 | 17 |
| 4.20 | 0.00 | - | 23 | 81 | 2024-08-16 | 61.80 | 0.00 | - | 5 | 21 |
| 6.70 | 0.00 | - | 4 | 451 | 2024-09-20 | 50.80 | 0.00 | - | 8 | 82 |
| 7.10 | 0.00 | - | 9 | 1,126 | 2024-10-18 | - | - | - | - | - |
| 9.55 | 0.00 | - | 5 | 27 | 2024-11-15 | 44.90 | 0.00 | - | 1 | 1 |
| 11.35 | 0.00 | - | 15 | 512 | 2024-12-20 | 69.13 | 0.00 | - | 1 | 15 |
| 12.65 | 0.00 | - | 2 | 711 | 2025-01-17 | 49.87 | 0.00 | - | 2 | 87 |
| 16.25 | 0.00 | - | 3 | 125 | 2025-03-21 | 52.80 | 0.00 | - | 4 | 2 |
| 21.40 | 0.00 | - | 112 | 153 | 2025-06-20 | 54.67 | 0.00 | - | 2 | 69 |
| 33.80 | 0.00 | - | 77 | 107 | 2026-01-16 | 62.30 | 0.00 | - | 41 | 42 |
| 48.52 | 0.00 | - | 2 | 2 | 2026-12-18 | 69.60 | 0.00 | - | 60 | 60 |
© 2024 Yahoo. All rights reserved.