Australia markets close in 4 hours 47 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.73-0.39 (-0.24%)
At close: 04:00PM EDT
164.28 +0.55 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220520C003400002022-05-09 10:47AM EDT2022-05-200.030.000.010.00-41,466237.50%
CRM220617C003400002022-05-02 11:33AM EDT2022-06-170.040.000.110.00-401,05591.02%
CRM220715C003400002022-04-27 9:38AM EDT2022-07-150.050.000.110.00-16016266.02%
CRM220819C003400002022-05-06 11:41AM EDT2022-08-190.020.000.110.00-119852.34%
CRM220916C003400002022-05-13 12:03PM EDT2022-09-160.050.000.140.00-806250.68%
CRM221216C003400002022-04-29 3:11PM EDT2022-12-160.500.050.320.00-19342.48%
CRM230120C003400002022-05-16 2:07PM EDT2023-01-200.330.200.490.00-42,29141.80%
CRM240119C003400002022-05-09 2:08PM EDT2024-01-193.681.863.150.00-4416937.23%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220520P003400002021-12-02 2:30PM EDT2022-05-2083.5086.3087.650.00-220.00%
CRM220617P003400002022-05-11 1:39PM EDT2022-06-17177.00174.90178.250.00-2249110.84%
CRM220819P003400002022-03-14 12:03AM EDT2022-08-19137.780.000.000.00--00.00%
CRM220916P003400002022-03-16 11:19AM EDT2022-09-16136.05149.10151.700.00-1100.00%
CRM221216P003400002022-02-03 12:29PM EDT2022-12-16127.70136.25139.200.00--190.00%
CRM230120P003400002022-04-28 3:20PM EDT2023-01-20153.60174.95178.150.00-101052.59%
CRM240119P003400002022-04-07 11:10AM EDT2024-01-19141.23168.15172.100.00-1180.00%