Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220520C00340000 | 2022-05-09 10:47AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 1,466 | 237.50% |
| CRM220617C00340000 | 2022-05-02 11:33AM EDT | 2022-06-17 | 0.04 | 0.00 | 0.11 | 0.00 | - | 40 | 1,055 | 91.02% |
| CRM220715C00340000 | 2022-04-27 9:38AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.11 | 0.00 | - | 160 | 162 | 66.02% |
| CRM220819C00340000 | 2022-05-06 11:41AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 198 | 52.34% |
| CRM220916C00340000 | 2022-05-13 12:03PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.14 | 0.00 | - | 80 | 62 | 50.68% |
| CRM221216C00340000 | 2022-04-29 3:11PM EDT | 2022-12-16 | 0.50 | 0.05 | 0.32 | 0.00 | - | 1 | 93 | 42.48% |
| CRM230120C00340000 | 2022-05-16 2:07PM EDT | 2023-01-20 | 0.33 | 0.20 | 0.49 | 0.00 | - | 4 | 2,291 | 41.80% |
| CRM240119C00340000 | 2022-05-09 2:08PM EDT | 2024-01-19 | 3.68 | 1.86 | 3.15 | 0.00 | - | 44 | 169 | 37.23% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220520P00340000 | 2021-12-02 2:30PM EDT | 2022-05-20 | 83.50 | 86.30 | 87.65 | 0.00 | - | 2 | 2 | 0.00% |
| CRM220617P00340000 | 2022-05-11 1:39PM EDT | 2022-06-17 | 177.00 | 174.90 | 178.25 | 0.00 | - | 22 | 49 | 110.84% |
| CRM220819P00340000 | 2022-03-14 12:03AM EDT | 2022-08-19 | 137.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM220916P00340000 | 2022-03-16 11:19AM EDT | 2022-09-16 | 136.05 | 149.10 | 151.70 | 0.00 | - | 11 | 0 | 0.00% |
| CRM221216P00340000 | 2022-02-03 12:29PM EDT | 2022-12-16 | 127.70 | 136.25 | 139.20 | 0.00 | - | - | 19 | 0.00% |
| CRM230120P00340000 | 2022-04-28 3:20PM EDT | 2023-01-20 | 153.60 | 174.95 | 178.15 | 0.00 | - | 10 | 10 | 52.59% |
| CRM240119P00340000 | 2022-04-07 11:10AM EDT | 2024-01-19 | 141.23 | 168.15 | 172.10 | 0.00 | - | 1 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
