Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 112 | 2024-04-26 | 29.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 495 | 2024-05-03 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 67 | 2024-05-10 | - | - | - | - | - |
| 0.21 | 0.00 | - | 40 | 4,706 | 2024-05-17 | 58.65 | +1.78 | +3.13% | 1 | 3 |
| 0.37 | 0.00 | - | 2 | 26 | 2024-05-24 | 29.76 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.60 | -0.06 | -3.61% | 42 | 1,962 | 2024-06-21 | 48.35 | 0.00 | - | 1 | 841 |
| 2.52 | +0.02 | +0.80% | 2 | 714 | 2024-07-19 | 53.36 | 0.00 | - | 1 | 460 |
| 3.82 | -0.23 | -5.68% | 6 | 255 | 2024-08-16 | 51.40 | 0.00 | - | 5 | 49 |
| 6.50 | +0.40 | +6.56% | 10 | 329 | 2024-09-20 | 38.40 | 0.00 | - | 2 | 13 |
| 8.30 | +0.30 | +3.75% | 36 | 128 | 2024-10-18 | - | - | - | - | - |
| 9.81 | 0.00 | - | 2 | 507 | 2024-11-15 | - | - | - | - | - |
| 11.95 | -0.90 | -7.00% | 14 | 309 | 2024-12-20 | 45.55 | 0.00 | - | 2 | 33 |
| 13.35 | -0.67 | -4.78% | 5 | 938 | 2025-01-17 | 48.75 | 0.00 | - | 10 | 28 |
| 17.10 | -0.50 | -2.84% | 2 | 142 | 2025-03-21 | 46.10 | 0.00 | - | 2 | 32 |
| 24.15 | 0.00 | - | 2 | 630 | 2025-06-20 | 49.90 | 0.00 | - | 11 | 72 |
| 32.55 | -4.95 | -13.20% | 2 | 192 | 2026-01-16 | 56.15 | 0.00 | - | 88 | 98 |
| 53.00 | 0.00 | - | 2 | 21 | 2026-12-18 | 63.90 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.