Australia markets open in 44 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.12-2.79 (-1.67%)
At close: 04:00PM EDT
164.20 +0.08 (+0.05%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220520C003300002022-04-11 12:11PM EDT2022-05-200.010.000.090.00-1328214.06%
CRM220617C003300002022-04-29 3:51PM EDT2022-06-170.150.000.110.00-21,70284.77%
CRM220715C003300002022-04-27 9:38AM EDT2022-07-150.060.000.110.00-305962.31%
CRM220819C003300002022-04-29 11:15AM EDT2022-08-190.090.000.120.00-4010650.20%
CRM220916C003300002022-05-16 11:38AM EDT2022-09-160.060.000.13-0.07-53.85%4014847.95%
CRM221216C003300002022-04-21 3:35PM EDT2022-12-160.470.020.430.00-53542.46%
CRM230120C003300002022-05-16 10:19AM EDT2023-01-200.290.160.49-0.46-61.33%180340.11%
CRM240119C003300002022-05-11 1:19PM EDT2024-01-194.052.423.700.00-215237.37%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220520P003300002022-01-06 10:39AM EDT2022-05-2098.35109.10112.200.00-1110.00%
CRM220617P003300002022-05-12 1:51PM EDT2022-06-17171.40164.50167.300.00-2010778.13%
CRM220819P003300002022-02-01 3:51PM EDT2022-08-19101.25124.30126.750.00-8170.00%
CRM220916P003300002022-03-01 10:49AM EDT2022-09-16120.50113.30115.200.00-1180.00%
CRM221216P003300002022-02-02 3:16PM EDT2022-12-16108.25126.85129.500.00-660.00%
CRM230120P003300002022-02-07 2:03PM EDT2023-01-20112.90126.25129.500.00-1410.00%
CRM240119P003300002022-02-28 10:58AM EDT2024-01-19125.50113.90117.800.00-12260.00%