Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:325.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00325000 | 2024-04-18 1:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 667 | 121.88% |
| CRM240426C00325000 | 2024-04-18 10:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 122 | 51.95% |
| CRM240503C00325000 | 2024-04-18 2:52PM EDT | 2024-05-03 | 0.09 | 0.03 | 0.25 | 0.00 | - | 25 | 79 | 44.63% |
| CRM240510C00325000 | 2024-04-18 11:11AM EDT | 2024-05-10 | 0.22 | 0.05 | 0.25 | 0.00 | - | 3 | 151 | 36.82% |
| CRM240524C00325000 | 2024-04-18 1:42PM EDT | 2024-05-24 | 0.42 | 0.15 | 0.90 | 0.00 | - | 50 | 61 | 36.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00325000 | 2024-04-03 1:41PM EDT | 2024-04-19 | 19.85 | 52.90 | 55.85 | 0.00 | - | 5 | 0 | 245.02% |
| CRM240426P00325000 | 2024-04-05 3:38PM EDT | 2024-04-26 | 24.32 | 52.95 | 55.25 | 0.00 | - | 1 | 0 | 82.35% |
| CRM240524P00325000 | 2024-04-15 2:26PM EDT | 2024-05-24 | 50.31 | 52.00 | 56.05 | 0.00 | - | 2 | 0 | 50.60% |
© 2024 Yahoo. All rights reserved.