Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 22 | 3,844 | 2024-04-19 | 38.75 | 0.00 | - | 36 | 5 |
0.05 | -0.02 | -28.57% | 10 | 463 | 2024-04-26 | 42.88 | 0.00 | - | 4 | 0 |
0.26 | 0.00 | - | 4 | 68 | 2024-05-03 | 46.89 | 0.00 | - | 9 | 0 |
0.37 | -0.17 | -31.48% | 14 | 331 | 2024-05-10 | 43.95 | 0.00 | - | 1 | 0 |
0.63 | -0.16 | -20.25% | 43 | 2,404 | 2024-05-17 | 43.63 | -2.12 | -4.63% | 1 | 100 |
0.88 | -0.46 | -34.33% | 3 | 30 | 2024-05-24 | 46.47 | 0.00 | - | 1 | 6 |
2.65 | +0.15 | +6.00% | 24 | 26 | 2024-05-31 | - | - | - | - | - |
3.63 | -0.56 | -13.37% | 85 | 1,554 | 2024-06-21 | 44.93 | +1.43 | +3.29% | 1 | 262 |
5.23 | -0.22 | -4.04% | 28 | 488 | 2024-07-19 | 43.20 | 0.00 | - | 1 | 144 |
6.93 | -0.92 | -11.72% | 7 | 266 | 2024-08-16 | 48.09 | 0.00 | - | 5 | 50 |
10.30 | -0.75 | -6.79% | 11 | 1,056 | 2024-09-20 | 43.01 | 0.00 | - | 10 | 61 |
12.10 | -0.65 | -5.10% | 6 | 21 | 2024-10-18 | 37.20 | 0.00 | - | 2 | 4 |
13.63 | 0.00 | - | 10 | 69 | 2024-11-15 | 36.84 | 0.00 | - | 2 | 2 |
18.05 | 0.00 | - | 30 | 655 | 2024-12-20 | 40.80 | 0.00 | - | 1 | 636 |
19.17 | +0.62 | +3.34% | 18 | 1,872 | 2025-01-17 | 50.80 | 0.00 | - | 2 | 506 |
23.05 | +0.05 | +0.22% | 10 | 43 | 2025-03-21 | 44.20 | 0.00 | - | 8 | 36 |
27.40 | 0.00 | - | 122 | 292 | 2025-06-20 | 42.75 | 0.00 | - | 15 | 52 |
40.65 | +2.00 | +5.17% | 10 | 524 | 2026-01-16 | 50.52 | 0.00 | - | 5 | 39 |
60.65 | 0.00 | - | - | 8 | 2026-06-18 | - | - | - | - | - |
75.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 58.02 | 0.00 | - | 5 | 6 |