Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00320000 | 2023-03-02 12:34PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 228 | 218 | 25.00% |
| CRM240119C00320000 | 2023-03-24 2:32PM EDT | 2024-01-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 395 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00320000 | 2022-10-07 3:45PM EDT | 2023-06-16 | 170.05 | 178.90 | 181.40 | 0.00 | - | 2 | 0 | 227.51% |
| CRM240119P00320000 | 2023-03-23 2:39PM EDT | 2024-01-19 | 134.35 | 0.00 | 0.00 | 0.00 | - | 72 | 40 | 0.00% |
© 2023 Yahoo. All rights reserved.
