Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00315000 | 2024-04-25 9:34AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.85 | 0.00 | - | 3 | 281 | 117.29% |
| CRM240503C00315000 | 2024-04-24 2:38PM EDT | 2024-05-03 | 0.07 | 0.01 | 0.08 | 0.00 | - | 51 | 221 | 42.38% |
| CRM240510C00315000 | 2024-04-24 10:38AM EDT | 2024-05-10 | 0.24 | 0.05 | 0.26 | 0.00 | - | 4 | 249 | 37.89% |
| CRM240524C00315000 | 2024-04-22 10:10AM EDT | 2024-05-24 | 0.75 | 0.19 | 1.04 | 0.00 | - | 2 | 566 | 36.55% |
| CRM240531C00315000 | 2024-04-24 11:04AM EDT | 2024-05-31 | 2.00 | 1.41 | 1.68 | 0.00 | - | 1 | 37 | 37.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00315000 | 2024-04-18 10:44AM EDT | 2024-04-26 | 40.90 | 42.70 | 45.25 | 0.00 | - | 1 | 0 | 74.22% |
| CRM240503P00315000 | 2024-04-17 2:08PM EDT | 2024-05-03 | 37.80 | 43.10 | 45.00 | 0.00 | - | 74 | 0 | 66.75% |
| CRM240510P00315000 | 2024-04-04 10:29AM EDT | 2024-05-10 | 18.25 | 42.95 | 45.25 | 0.00 | - | 80 | 0 | 52.78% |
| CRM240524P00315000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 44.55 | 42.10 | 46.15 | 0.00 | - | 2 | 0 | 44.56% |
| CRM240531P00315000 | 2024-04-23 2:46PM EDT | 2024-05-31 | 39.39 | 43.70 | 46.10 | 0.00 | - | 2 | 3 | 39.84% |
© 2024 Yahoo. All rights reserved.