Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00305000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 37 | 773 | 56.25% |
| CRM240426C00305000 | 2024-04-18 2:11PM EDT | 2024-04-26 | 0.05 | 0.03 | 0.15 | -0.17 | -77.27% | 91 | 268 | 36.91% |
| CRM240503C00305000 | 2024-04-18 3:50PM EDT | 2024-05-03 | 0.37 | 0.27 | 0.41 | -0.34 | -47.89% | 113 | 135 | 33.18% |
| CRM240510C00305000 | 2024-04-18 12:52PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.67 | -0.70 | -58.33% | 4 | 47 | 30.74% |
| CRM240524C00305000 | 2024-04-17 9:39AM EDT | 2024-05-24 | 2.46 | 0.95 | 1.87 | 0.00 | - | 1 | 36 | 31.80% |
| CRM240531C00305000 | 2024-04-18 3:50PM EDT | 2024-05-31 | 3.28 | 3.10 | 4.15 | -1.37 | -29.46% | 15 | 38 | 38.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00305000 | 2024-04-18 3:06PM EDT | 2024-04-19 | 32.30 | 32.30 | 34.15 | +4.20 | +14.95% | 181 | 39 | 77.93% |
| CRM240426P00305000 | 2024-04-17 2:11PM EDT | 2024-04-26 | 27.34 | 32.45 | 34.55 | 0.00 | - | 2 | 3 | 60.08% |
| CRM240503P00305000 | 2024-04-18 12:44PM EDT | 2024-05-03 | 34.12 | 32.75 | 34.30 | +6.74 | +24.62% | 10 | 88 | 42.80% |
| CRM240510P00305000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 33.25 | 32.80 | 34.00 | +5.69 | +20.65% | 11 | 7 | 33.18% |
| CRM240524P00305000 | 2024-04-18 12:55PM EDT | 2024-05-24 | 34.99 | 31.95 | 36.00 | +4.82 | +15.98% | 1 | 3 | 36.82% |
© 2024 Yahoo. All rights reserved.