Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 85 | 0 | 2024-04-19 | 27.87 | 0.00 | - | 1,140 | 0 |
| 0.15 | 0.00 | - | 124 | 0 | 2024-04-26 | 28.80 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 60 | 0 | 2024-05-03 | 22.52 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 15 | 0 | 2024-05-10 | 24.02 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 405 | 0 | 2024-05-17 | 28.73 | 0.00 | - | 52 | 0 |
| 2.03 | 0.00 | - | 12 | 0 | 2024-05-24 | 29.76 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.80 | 0.00 | - | 130 | 0 | 2024-06-21 | 32.29 | 0.00 | - | 11 | 0 |
| 7.95 | 0.00 | - | 109 | 0 | 2024-07-19 | 32.90 | 0.00 | - | 10 | 0 |
| 9.60 | 0.00 | - | 49 | 0 | 2024-08-16 | 34.62 | 0.00 | - | 27 | 0 |
| 14.70 | 0.00 | - | 7 | 0 | 2024-09-20 | 33.30 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 36.20 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 5 | 0 | 2024-11-15 | 23.70 | 0.00 | - | 400 | 0 |
| 21.47 | 0.00 | - | 3 | 0 | 2024-12-20 | 40.85 | 0.00 | - | 3 | 0 |
| 22.70 | 0.00 | - | 26 | 0 | 2025-01-17 | 42.25 | 0.00 | - | 2 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 44.00 | 0.00 | - | 10 | 0 |
| 32.65 | 0.00 | - | 5 | 0 | 2025-06-20 | 46.80 | 0.00 | - | 46 | 0 |
| 45.89 | 0.00 | - | 3 | 0 | 2026-01-16 | 52.30 | 0.00 | - | 4 | 0 |
| 51.94 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 59.23 | 0.00 | - | 2 | 0 | 2026-12-18 | 58.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.