Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00295000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 0.06 | 0.02 | 0.07 | +0.02 | +50.00% | 5 | 445 | 51.17% |
| CRM240503C00295000 | 2024-04-25 10:58AM EDT | 2024-05-03 | 0.19 | 0.14 | 0.25 | -0.37 | -66.07% | 748 | 885 | 31.74% |
| CRM240510C00295000 | 2024-04-25 11:01AM EDT | 2024-05-10 | 0.51 | 0.51 | 0.69 | -0.74 | -59.20% | 84 | 118 | 29.74% |
| CRM240524C00295000 | 2024-04-24 10:37AM EDT | 2024-05-24 | 2.11 | 1.39 | 1.92 | -1.22 | -36.64% | 1 | 249 | 29.29% |
| CRM240531C00295000 | 2024-04-24 3:38PM EDT | 2024-05-31 | 5.75 | 3.90 | 4.20 | 0.00 | - | 4 | 28 | 35.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00295000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 18.40 | 23.85 | 25.80 | 0.00 | - | 261 | 111 | 84.86% |
| CRM240503P00295000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 23.50 | 24.10 | 26.60 | +5.83 | +32.99% | 2 | 144 | 58.64% |
| CRM240510P00295000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 22.60 | 24.60 | 25.50 | 0.00 | - | 1 | 86 | 36.15% |
| CRM240524P00295000 | 2024-04-17 1:10PM EDT | 2024-05-24 | 21.40 | 24.90 | 27.70 | 0.00 | - | 2 | 15 | 37.06% |
| CRM240531P00295000 | 2024-04-22 11:02AM EDT | 2024-05-31 | 28.00 | 27.10 | 28.25 | 0.00 | - | 2 | 7 | 35.45% |
© 2024 Yahoo. All rights reserved.