Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00290000 | 2022-08-10 11:36AM EDT | 2023-06-16 | 3.55 | 3.40 | 3.75 | 0.00 | - | 1 | 132 | 68.87% |
| CRM240119C00290000 | 2022-08-11 10:44AM EDT | 2024-01-19 | 8.70 | 8.00 | 8.40 | -0.05 | -0.57% | 1 | 381 | 46.74% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00290000 | 2022-08-09 1:24PM EDT | 2024-01-19 | 108.89 | 103.65 | 104.85 | 0.00 | - | 5 | 119 | 42.07% |
© 2023 Yahoo. All rights reserved.
