Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:287.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00287500 | 2024-04-25 10:28AM EDT | 2024-04-26 | 0.09 | 0.05 | 0.16 | -0.25 | -73.53% | 15 | 1,084 | 42.19% |
| CRM240503C00287500 | 2024-04-25 12:54PM EDT | 2024-05-03 | 0.66 | 0.69 | 0.76 | -0.86 | -56.58% | 14 | 67 | 28.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00287500 | 2024-04-24 2:10PM EDT | 2024-04-26 | 10.40 | 14.30 | 16.95 | 0.00 | - | 10 | 106 | 61.04% |
| CRM240503P00287500 | 2024-04-25 12:55PM EDT | 2024-05-03 | 15.82 | 15.35 | 15.75 | +4.42 | +38.77% | 10 | 28 | 30.15% |
© 2024 Yahoo. All rights reserved.