CRM - Salesforce, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14522023-06-09-----
0.02-0.03-60.00%83162023-06-1661.850.00-140
0.050.00-202072023-06-23-----
0.08-0.02-20.00%41902023-06-30-----
0.18-0.04-18.18%198702023-07-21-----
0.47-0.05-9.62%72132023-08-18-----
1.23-0.14-10.22%34852023-09-1561.500.00-1630
2.44-0.09-3.56%161912023-11-1762.100.00-10263
4.55-0.45-9.00%31,4142024-01-1962.590.00-37109
9.95-0.85-7.87%13392024-06-2166.510.00-242126
17.34-0.91-4.99%11,1672025-01-1769.950.00-1174