Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 950 | 1,312 | 2024-04-19 | 8.29 | 0.00 | - | 216 | 1,249 |
| 1.97 | 0.00 | - | 412 | 560 | 2024-04-26 | 9.68 | 0.00 | - | 116 | 387 |
| 3.45 | 0.00 | - | 38 | 315 | 2024-05-03 | 11.42 | 0.00 | - | 24 | 333 |
| 5.30 | 0.00 | - | 2 | 69 | 2024-05-10 | 12.22 | 0.00 | - | 18 | 161 |
| 5.60 | 0.00 | - | 311 | 1,519 | 2024-05-17 | 12.90 | 0.00 | - | 235 | 2,296 |
| 6.53 | 0.00 | - | 2 | 37 | 2024-05-24 | 13.54 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-05-31 | 16.82 | 0.00 | - | 19 | 77 |
| 12.15 | 0.00 | - | 269 | 2,740 | 2024-06-21 | 18.15 | 0.00 | - | 31 | 1,643 |
| 14.75 | 0.00 | - | 110 | 929 | 2024-07-19 | 20.40 | 0.00 | - | 207 | 776 |
| 16.78 | 0.00 | - | 19 | 361 | 2024-08-16 | 21.55 | 0.00 | - | 106 | 346 |
| 21.60 | 0.00 | - | 13 | 368 | 2024-09-20 | 24.80 | 0.00 | - | 124 | 510 |
| 23.10 | 0.00 | - | 14 | 353 | 2024-10-18 | 24.97 | 0.00 | - | 1 | 159 |
| 25.55 | 0.00 | - | 2 | 18 | 2024-11-15 | 25.35 | 0.00 | - | 5 | 31 |
| 29.05 | 0.00 | - | 11 | 108 | 2024-12-20 | 30.05 | 0.00 | - | 5 | 83 |
| 31.50 | 0.00 | - | 5 | 1,179 | 2025-01-17 | 30.71 | 0.00 | - | 8 | 1,603 |
| 36.85 | 0.00 | - | 3 | 64 | 2025-03-21 | 31.08 | 0.00 | - | 1 | 11 |
| 43.29 | 0.00 | - | 1 | 386 | 2025-06-20 | 35.37 | 0.00 | - | 4 | 421 |
| 53.75 | 0.00 | - | 3 | 1,377 | 2026-01-16 | 39.90 | 0.00 | - | 1 | 271 |
| 69.05 | 0.00 | - | 1 | 9 | 2026-12-18 | 41.55 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.