Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 96 | 2022-10-21 | 130.05 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 180 | 2022-11-18 | 98.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 821 | 2022-12-16 | 88.95 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 1 | 2,451 | 2023-01-20 | 129.45 | -3.70 | -2.78% | 450 | 134 |
| 0.14 | 0.00 | - | 2 | 19 | 2023-02-17 | 92.61 | 0.00 | - | 1 | 0 |
| 0.68 | +0.01 | +1.49% | 2 | 57 | 2023-06-16 | 98.15 | 0.00 | - | 12 | 0 |
| 2.83 | 0.00 | - | 8 | 0 | 2024-01-19 | 128.60 | 0.00 | - | 80 | 72 |
© 2022 Yahoo. All rights reserved.
