CRM - Salesforce, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:280.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 452 | 2023-06-09 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 8 | 316 | 2023-06-16 | 61.85 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 20 | 207 | 2023-06-23 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 4 | 190 | 2023-06-30 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 19 | 870 | 2023-07-21 | - | - | - | - | - |
| 0.47 | -0.05 | -9.62% | 7 | 213 | 2023-08-18 | - | - | - | - | - |
| 1.23 | -0.14 | -10.22% | 34 | 85 | 2023-09-15 | 61.50 | 0.00 | - | 163 | 0 |
| 2.44 | -0.09 | -3.56% | 16 | 191 | 2023-11-17 | 62.10 | 0.00 | - | 102 | 63 |
| 4.55 | -0.45 | -9.00% | 3 | 1,414 | 2024-01-19 | 62.59 | 0.00 | - | 37 | 109 |
| 9.95 | -0.85 | -7.87% | 1 | 339 | 2024-06-21 | 66.51 | 0.00 | - | 242 | 126 |
| 17.34 | -0.91 | -4.99% | 1 | 1,167 | 2025-01-17 | 69.95 | 0.00 | - | 1 | 174 |
© 2023 Yahoo. All rights reserved.