Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | -0.80 | -15.09% | 197 | 445 | 2024-04-19 | 1.61 | -0.85 | -34.55% | 936 | 1,103 |
7.25 | -0.35 | -4.61% | 41 | 242 | 2024-04-26 | 3.90 | -0.49 | -11.16% | 173 | 858 |
8.75 | -1.30 | -12.94% | 41 | 84 | 2024-05-03 | 6.13 | +0.70 | +12.89% | 2 | 157 |
10.05 | -1.80 | -15.19% | 15 | 92 | 2024-05-10 | 6.54 | +0.09 | +1.40% | 10 | 541 |
- | - | - | - | - | 2024-05-24 | 8.80 | +0.20 | +2.33% | 14 | 102 |
- | - | - | - | - | 2024-05-31 | 11.30 | -0.08 | -0.70% | 10 | 67 |