Australia markets open in 1 hour 1 minute

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.12-2.79 (-1.67%)
At close: 04:00PM EDT
164.00 -0.12 (-0.07%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220527C002750002022-04-18 10:02AM EDT2022-05-270.060.000.110.00--1108.20%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220527P002750002022-04-25 10:23AM EDT2022-05-27103.53109.30111.800.00-10160.06%
CRM220603P002750002022-05-16 10:56AM EDT2022-06-03112.01109.25112.20+4.37+4.06%10136.33%