Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00272500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 5.73 | 5.65 | 5.90 | +1.23 | +27.33% | 309 | 333 | 34.33% |
| CRM240503C00272500 | 2024-04-23 3:49PM EDT | 2024-05-03 | 7.80 | 7.95 | 8.10 | +0.58 | +8.03% | 1,150 | 137 | 31.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00272500 | 2024-04-23 3:56PM EDT | 2024-04-26 | 1.61 | 1.43 | 1.49 | -1.18 | -42.29% | 182 | 708 | 31.71% |
| CRM240503P00272500 | 2024-04-23 3:56PM EDT | 2024-05-03 | 3.52 | 3.30 | 3.45 | -1.28 | -26.67% | 80 | 357 | 29.11% |
© 2024 Yahoo. All rights reserved.