Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2022-10-21 | 79.20 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 182 | 2022-11-18 | 81.60 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 467 | 2022-12-16 | 102.62 | 0.00 | - | 2 | 0 |
| 0.10 | -0.01 | -9.09% | 6 | 3,296 | 2023-01-20 | 119.50 | -2.65 | -2.17% | 1,320 | 263 |
| 0.17 | 0.00 | - | 2 | 21 | 2023-02-17 | - | - | - | - | - |
| 0.88 | -0.19 | -17.76% | 2 | 119 | 2023-06-16 | 93.20 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 1 | 637 | 2024-01-19 | 121.06 | 0.00 | - | 8 | 0 |
© 2022 Yahoo. All rights reserved.
