CRM - Salesforce, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:270.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-06-09 | 52.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 2023-06-16 | 57.76 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.12 | 0.00 | - | 37 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 2023-07-21 | 57.15 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 31 | 0 | 2023-08-18 | 48.00 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 24 | 0 | 2023-09-15 | 59.95 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 30 | 0 | 2023-11-17 | 53.35 | 0.00 | - | 45 | 0 |
| 5.40 | 0.00 | - | 49 | 0 | 2024-01-19 | 61.75 | 0.00 | - | 1 | 0 |
| 12.11 | 0.00 | - | 155 | 0 | 2024-06-21 | 60.00 | 0.00 | - | 8 | 0 |
| 18.40 | 0.00 | - | 25 | 0 | 2025-01-17 | 63.60 | 0.00 | - | 28 | 0 |
© 2023 Yahoo. All rights reserved.