Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | -1.30 | -21.49% | 250 | 159 | 2024-04-26 | 4.11 | +0.26 | +6.75% | 271 | 653 |
| 6.50 | -1.30 | -16.67% | 55 | 36 | 2024-05-03 | 6.10 | +0.51 | +9.12% | 46 | 355 |
| - | - | - | - | - | 2024-05-10 | 6.84 | -0.13 | -1.87% | 41 | 123 |
| 9.50 | -0.65 | -6.40% | 271 | 638 | 2024-05-17 | 8.00 | +0.55 | +7.38% | 827 | 3,011 |
| 11.09 | +0.28 | +2.59% | 206 | 11 | 2024-05-24 | 9.54 | +1.18 | +14.11% | 7 | 86 |
| - | - | - | - | - | 2024-05-31 | 12.10 | -0.02 | -0.17% | 9 | 39 |
| 15.75 | -1.30 | -7.62% | 91 | 2,151 | 2024-06-21 | 13.95 | +0.60 | +4.49% | 124 | 2,396 |
| 19.20 | -0.45 | -2.29% | 84 | 105 | 2024-07-19 | 15.75 | +0.55 | +3.62% | 61 | 605 |
| 21.15 | -1.20 | -5.37% | 26 | 136 | 2024-08-16 | 17.75 | +1.05 | +6.29% | 86 | 210 |
| 26.32 | +0.47 | +1.82% | 5 | 375 | 2024-09-20 | 20.24 | +0.42 | +2.12% | 50 | 605 |
| 28.60 | -0.90 | -3.05% | 5 | 107 | 2024-10-18 | 21.20 | +0.10 | +0.47% | 6 | 253 |
| 35.20 | 0.00 | - | 2 | 2 | 2024-11-15 | 21.33 | 0.00 | - | 5 | 221 |
| 34.00 | 0.00 | - | 1 | 41 | 2024-12-20 | 24.80 | +1.05 | +4.42% | 4 | 183 |
| 35.00 | -0.75 | -2.10% | 1 | 700 | 2025-01-17 | 26.29 | +0.74 | +2.90% | 2 | 997 |
| 41.30 | 0.00 | - | 9 | 18 | 2025-03-21 | 29.10 | +3.00 | +11.49% | 2 | 109 |
| 46.61 | -1.11 | -2.33% | 1 | 495 | 2025-06-20 | 31.68 | +2.68 | +9.24% | 1 | 102 |
| 56.60 | -1.40 | -2.41% | 1 | 147 | 2026-01-16 | 38.30 | +1.20 | +3.23% | 1 | 183 |
| 72.75 | -2.39 | -3.18% | 17 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.