Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00270000 | 2022-08-10 3:25PM EDT | 2023-06-16 | 5.60 | 5.30 | 5.75 | +1.00 | +21.74% | 4 | 25 | 69.40% |
| CRM240119C00270000 | 2022-08-10 2:49PM EDT | 2024-01-19 | 11.63 | 10.85 | 11.60 | -1.17 | -9.14% | 237 | 629 | 47.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00270000 | 2022-07-21 9:43AM EDT | 2023-06-16 | 88.65 | 83.95 | 85.10 | 0.00 | - | - | 21 | 70.49% |
| CRM240119P00270000 | 2022-08-09 11:03AM EDT | 2024-01-19 | 91.27 | 85.75 | 86.65 | 0.00 | - | 1 | 410 | 41.05% |
© 2023 Yahoo. All rights reserved.
