Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240405C00265000 | 2024-03-11 1:10PM EDT | 2024-04-05 | 42.50 | 34.20 | 38.50 | 0.00 | - | 1 | 5 | 79.32% |
CRM240412C00265000 | 2024-03-01 10:55AM EDT | 2024-04-12 | 47.31 | 34.60 | 39.00 | 0.00 | - | 1 | 1 | 61.74% |
CRM240426C00265000 | 2024-03-19 12:14PM EDT | 2024-04-26 | 36.53 | 35.50 | 40.00 | 0.00 | - | 1 | 1 | 49.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240405P00265000 | 2024-03-27 3:09PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.18 | 0.00 | - | 16 | 68 | 44.34% |
CRM240412P00265000 | 2024-03-28 3:07PM EDT | 2024-04-12 | 0.12 | 0.10 | 0.17 | -0.08 | -40.00% | 2 | 33 | 32.08% |
CRM240419P00265000 | 2024-03-28 3:27PM EDT | 2024-04-19 | 0.25 | 0.05 | 0.35 | -0.07 | -21.87% | 31 | 37 | 30.05% |
CRM240426P00265000 | 2024-03-28 11:47AM EDT | 2024-04-26 | 0.46 | 0.39 | 0.49 | -0.13 | -22.03% | 1 | 21 | 27.98% |
CRM240503P00265000 | 2024-03-25 9:56AM EDT | 2024-05-03 | 0.52 | 0.65 | 0.88 | 0.00 | - | 4 | 4 | 28.60% |