Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.18-0.20 (-0.07%)
At close: 04:00PM EDT
300.19 -0.99 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240405C002650002024-03-11 1:10PM EDT2024-04-0542.5034.2038.500.00-1579.32%
CRM240412C002650002024-03-01 10:55AM EDT2024-04-1247.3134.6039.000.00-1161.74%
CRM240426C002650002024-03-19 12:14PM EDT2024-04-2636.5335.5040.000.00-1149.45%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240405P002650002024-03-27 3:09PM EDT2024-04-050.070.000.180.00-166844.34%
CRM240412P002650002024-03-28 3:07PM EDT2024-04-120.120.100.17-0.08-40.00%23332.08%
CRM240419P002650002024-03-28 3:27PM EDT2024-04-190.250.050.35-0.07-21.87%313730.05%
CRM240426P002650002024-03-28 11:47AM EDT2024-04-260.460.390.49-0.13-22.03%12127.98%
CRM240503P002650002024-03-25 9:56AM EDT2024-05-030.520.650.880.00-4428.60%