Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:260.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216C00260000 | 2022-11-08 11:17AM EST | 2022-12-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 79.69% |
| CRM230120C00260000 | 2022-11-25 11:02AM EST | 2023-01-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 0 | 48.83% |
| CRM230217C00260000 | 2022-11-17 12:19PM EST | 2023-02-17 | 0.08 | 0.01 | 0.10 | 0.00 | - | 3 | 0 | 45.22% |
| CRM230317C00260000 | 2022-11-25 12:02PM EST | 2023-03-17 | 0.08 | 0.03 | 0.16 | -0.20 | -71.43% | 2 | 0 | 41.41% |
| CRM230616C00260000 | 2022-11-23 11:27AM EST | 2023-06-16 | 0.66 | 0.47 | 0.73 | 0.00 | - | 10 | 0 | 38.54% |
| CRM240119C00260000 | 2022-11-25 12:23PM EST | 2024-01-19 | 3.90 | 3.65 | 3.85 | +0.25 | +6.85% | 10 | 0 | 38.48% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216P00260000 | 2022-09-21 11:00AM EST | 2022-12-16 | 109.07 | 101.85 | 103.35 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230120P00260000 | 2022-11-23 3:30PM EST | 2023-01-20 | 107.80 | 106.20 | 107.00 | 0.00 | - | 1,419 | 0 | 65.67% |
| CRM230217P00260000 | 2022-10-18 12:31PM EST | 2023-02-17 | 105.84 | 109.30 | 110.00 | 0.00 | - | 1 | 0 | 81.03% |
| CRM230317P00260000 | 2022-11-18 3:14PM EST | 2023-03-17 | 112.10 | 105.85 | 107.30 | 0.00 | - | 2 | 0 | 51.05% |
| CRM230616P00260000 | 2022-11-25 11:56AM EST | 2023-06-16 | 106.11 | 106.05 | 107.10 | -3.22 | -2.95% | 3 | 0 | 35.72% |
| CRM240119P00260000 | 2022-11-25 11:50AM EST | 2024-01-19 | 106.33 | 105.50 | 107.40 | +5.59 | +5.55% | 2 | 0 | 27.08% |
© 2022 Yahoo. All rights reserved.
