CRM - Salesforce, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230609C002600002023-06-02 3:53PM EDT2023-06-090.030.010.030.00-3551,20157.81%
CRM230616C002600002023-06-02 3:54PM EDT2023-06-160.110.090.17-0.03-21.43%3673,94651.56%
CRM230623C002600002023-06-02 12:47PM EDT2023-06-230.140.140.230.00-9263943.56%
CRM230630C002600002023-06-02 12:07PM EDT2023-06-300.210.210.31-0.07-25.00%2612739.40%
CRM230721C002600002023-06-02 3:31PM EDT2023-07-210.480.490.55-0.09-15.79%13575632.89%
CRM230818C002600002023-06-02 1:07PM EDT2023-08-181.071.131.25-0.13-10.83%1191531.34%
CRM230915C002600002023-06-02 3:56PM EDT2023-09-152.562.502.73-0.40-13.51%4485933.23%
CRM231117C002600002023-06-02 3:09PM EDT2023-11-174.604.754.95-0.45-8.91%1318732.10%
CRM240119C002600002023-06-02 3:23PM EDT2024-01-197.717.908.20-0.59-7.11%442,58733.53%
CRM240621C002600002023-06-02 12:26PM EDT2024-06-2114.3414.7516.10-1.56-9.81%250336.10%
CRM250117C002600002023-06-02 1:48PM EDT2025-01-1723.4022.7025.50-0.98-4.02%91,03537.99%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230609P002600002023-05-31 9:38AM EDT2023-06-0941.6046.2048.000.00-1072.85%
CRM230616P002600002023-06-01 11:38AM EDT2023-06-1647.9045.9547.950.00-3271.53%
CRM230818P002600002023-05-31 3:54PM EDT2023-08-1840.8545.7548.750.00-7727234.37%
CRM230915P002600002023-06-01 3:19PM EDT2023-09-1546.4045.9049.200.00-36531.31%
CRM231117P002600002023-06-02 2:53PM EDT2023-11-1748.3947.1549.00+3.69+8.26%418124.07%
CRM240119P002600002023-06-01 3:40PM EDT2024-01-1948.3048.4550.55-1.12-2.27%113024.42%
CRM240621P002600002023-06-01 1:20PM EDT2024-06-2151.6250.3053.900.00-67924.19%
CRM250117P002600002023-06-01 3:00PM EDT2025-01-1755.0754.2557.150.00-68323.06%