Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
287.07+1.46 (+0.51%)
At close: 04:00PM EDT
286.00 -1.07 (-0.37%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240524C002600002024-05-17 3:24PM EDT2024-05-2426.470.000.000.00-4930.00%
CRM240531C002600002024-05-20 10:14AM EDT2024-05-3128.780.000.000.00-2260.00%
CRM240607C002600002024-05-17 10:39AM EDT2024-06-0729.250.000.000.00-30320.00%
CRM240614C002600002024-05-16 10:06AM EDT2024-06-1429.500.000.000.00--110.00%
CRM240621C002600002024-05-20 11:24AM EDT2024-06-2130.640.000.000.00-11,7910.00%
CRM240719C002600002024-05-17 2:04PM EDT2024-07-1932.220.000.000.00-78080.00%
CRM240816C002600002024-05-16 10:32AM EDT2024-08-1635.700.000.000.00-206840.00%
CRM240920C002600002024-05-17 1:29PM EDT2024-09-2039.500.000.000.00-115100.00%
CRM241018C002600002024-05-15 9:30AM EDT2024-10-1837.250.000.000.00-1440.00%
CRM241115C002600002024-05-09 3:22PM EDT2024-11-1536.300.000.000.00-17240.00%
CRM241220C002600002024-05-15 10:46AM EDT2024-12-2045.120.000.000.00-1530.00%
CRM250117C002600002024-05-20 11:51AM EDT2025-01-1749.370.000.000.00-21,3300.00%
CRM250321C002600002024-05-20 11:51AM EDT2025-03-2153.490.000.000.00-1270.00%
CRM250620C002600002024-05-16 12:24PM EDT2025-06-2059.510.000.000.00-11850.00%
CRM260116C002600002024-05-15 1:58PM EDT2026-01-1671.320.000.000.00-5990.00%
CRM260618C002600002024-05-13 11:26AM EDT2026-06-1871.700.000.000.00-550.00%
CRM261218C002600002024-05-03 10:05AM EDT2026-12-1878.450.000.000.00-170.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240524P002600002024-05-20 2:35PM EDT2024-05-240.060.000.000.00-15545225.00%
CRM240531P002600002024-05-20 3:00PM EDT2024-05-311.500.000.000.00-4626412.50%
CRM240607P002600002024-05-20 3:40PM EDT2024-06-071.930.000.000.00-1530612.50%
CRM240614P002600002024-05-20 10:37AM EDT2024-06-142.160.000.000.00-41236.25%
CRM240621P002600002024-05-20 3:54PM EDT2024-06-212.690.000.000.00-603,4686.25%
CRM240628P002600002024-05-17 12:32PM EDT2024-06-283.200.000.000.00-83046.25%
CRM240719P002600002024-05-20 3:59PM EDT2024-07-194.000.000.000.00-691,2416.25%
CRM240816P002600002024-05-20 2:40PM EDT2024-08-165.500.000.000.00-631,5953.13%
CRM240920P002600002024-05-20 2:44PM EDT2024-09-208.250.000.000.00-111,0603.13%
CRM241018P002600002024-05-20 10:09AM EDT2024-10-189.400.000.000.00-26673.13%
CRM241115P002600002024-05-20 1:14PM EDT2024-11-1510.750.000.000.00-101213.13%
CRM241220P002600002024-05-14 12:57PM EDT2024-12-2017.100.000.000.00-21673.13%
CRM250117P002600002024-05-20 9:43AM EDT2025-01-1714.450.000.000.00-11,2843.13%
CRM250321P002600002024-05-02 1:37PM EDT2025-03-2122.600.000.000.00-371213.13%
CRM250620P002600002024-05-20 1:23PM EDT2025-06-2020.200.000.000.00-55091.56%
CRM260116P002600002024-05-20 12:09PM EDT2026-01-1626.350.000.000.00-32151.56%
CRM260618P002600002024-04-29 2:08PM EDT2026-06-1834.140.000.000.00-111.56%
CRM261218P002600002024-04-29 11:43AM EDT2026-12-1837.500.000.000.00--21.56%