Australia markets close in 3 hours 47 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.12-2.79 (-1.67%)
At close: 04:00PM EDT
164.49 +0.37 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220520C002600002022-05-13 2:53PM EDT2022-05-200.010.000.030.00-21,061150.00%
CRM220527C002600002022-04-18 12:00AM EDT2022-05-270.170.000.110.00--4102.34%
CRM220617C002600002022-05-16 12:00PM EDT2022-06-170.060.000.13+0.01+20.00%53,27161.13%
CRM220715C002600002022-05-16 2:24PM EDT2022-07-150.090.010.19-0.04-30.77%138950.88%
CRM220819C002600002022-05-13 9:42AM EDT2022-08-190.330.110.330.00-137543.75%
CRM220916C002600002022-05-16 11:47AM EDT2022-09-160.450.290.57-0.11-19.64%11,53241.97%
CRM221021C002600002022-05-13 1:36PM EDT2022-10-210.800.600.86-0.11-12.09%219139.84%
CRM221118C002600002022-05-13 12:38PM EDT2022-11-181.250.861.150.00-2515738.86%
CRM221216C002600002022-05-13 3:41PM EDT2022-12-161.611.271.510.00-2723938.33%
CRM230120C002600002022-05-16 3:51PM EDT2023-01-201.851.572.00-0.15-7.50%4912,73637.84%
CRM230616C002600002022-05-11 3:21PM EDT2023-06-165.403.554.800.00-53137.79%
CRM240119C002600002022-05-12 3:18PM EDT2024-01-1910.337.659.950.00-11,22838.79%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220520P002600002022-05-12 10:58AM EDT2022-05-2096.9095.3096.350.00-2414225.39%
CRM220527P002600002022-04-20 10:44AM EDT2022-05-2771.2695.1096.800.00-10105.08%
CRM220617P002600002022-05-13 11:10AM EDT2022-06-1792.5595.2096.750.00-21,75563.97%
CRM220715P002600002022-05-13 12:06PM EDT2022-07-1592.7195.1597.000.00-1251.17%
CRM220819P002600002022-05-13 12:20PM EDT2022-08-1992.2194.9597.450.00-32558.08%
CRM220916P002600002022-05-16 3:09PM EDT2022-09-1694.4395.0097.10-7.87-7.69%975748.43%
CRM221021P002600002022-05-16 12:14AM EDT2022-10-21104.8094.5597.350.00--144.43%
CRM221118P002600002022-05-16 10:26AM EDT2022-11-1895.7195.1597.05+3.91+4.26%4339.08%
CRM221216P002600002022-05-11 11:24AM EDT2022-12-1695.8495.0597.55+0.77+0.81%23439.27%
CRM230120P002600002022-05-16 3:32PM EDT2023-01-2096.5595.4096.90-2.90-2.92%4842,73132.90%
CRM230616P002600002022-05-06 10:03AM EDT2023-06-1695.9595.8597.700.00-1329.47%
CRM240119P002600002022-05-11 1:24PM EDT2024-01-1999.5096.6099.250.00-112627.57%