Australia markets open in 6 hours 10 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.35+1.11 (+0.73%)
At close: 01:00PM EST
153.70 +0.35 (+0.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C002600002022-11-08 11:17AM EST2022-12-160.030.000.050.00-3079.69%
CRM230120C002600002022-11-25 11:02AM EST2023-01-200.020.020.030.00-1048.83%
CRM230217C002600002022-11-17 12:19PM EST2023-02-170.080.010.100.00-3045.22%
CRM230317C002600002022-11-25 12:02PM EST2023-03-170.080.030.16-0.20-71.43%2041.41%
CRM230616C002600002022-11-23 11:27AM EST2023-06-160.660.470.730.00-10038.54%
CRM240119C002600002022-11-25 12:23PM EST2024-01-193.903.653.85+0.25+6.85%10038.48%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P002600002022-09-21 11:00AM EST2022-12-16109.07101.85103.350.00-100.00%
CRM230120P002600002022-11-23 3:30PM EST2023-01-20107.80106.20107.000.00-1,419065.67%
CRM230217P002600002022-10-18 12:31PM EST2023-02-17105.84109.30110.000.00-1081.03%
CRM230317P002600002022-11-18 3:14PM EST2023-03-17112.10105.85107.300.00-2051.05%
CRM230616P002600002022-11-25 11:56AM EST2023-06-16106.11106.05107.10-3.22-2.95%3035.72%
CRM240119P002600002022-11-25 11:50AM EST2024-01-19106.33105.50107.40+5.59+5.55%2027.08%