Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426C00257500 | 2024-04-22 3:49PM EDT | 2024-04-26 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240426P00257500 | 2024-04-24 3:08PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
CRM240503P00257500 | 2024-04-24 3:06PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |